| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 16:34:43 | 1,030.91 | 100 |
| 20/06/2024 | 16:21:26 | 1,029.65 | 100 |
| 20/06/2024 | 16:18:46 | 1,030.38 | 100 |
| 18/06/2024 | 21:59:04 | 1,038.80 | 100 |
| 18/06/2024 | 21:55:23 | 1,038.36 | 100 |
| 18/06/2024 | 21:55:23 | 1,038.26 | 100 |
| 18/06/2024 | 21:55:22 | 1,037.99 | 187 |
| 18/06/2024 | 21:54:50 | 1,037.54 | 100 |
| 18/06/2024 | 21:47:51 | 1,039.61 | 100 |
| 18/06/2024 | 21:46:02 | 1,038.84 | 100 |
| 18/06/2024 | 21:30:46 | 1,037.20 | 100 |
| 18/06/2024 | 20:53:56 | 1,040.56 | 100 |
| 18/06/2024 | 20:37:51 | 1,041.85 | 100 |