| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:49:30 PM | 97.93 | 100 |
| 2024-09-25 | 4:49:30 PM | 97.93 | 100 |
| 2024-09-25 | 4:49:30 PM | 97.93 | 100 |
| 2024-09-25 | 4:49:30 PM | 97.93 | 100 |
| 2024-09-25 | 4:48:44 PM | 97.94 | 100 |
| 2024-09-25 | 4:47:26 PM | 97.95 | 100 |
| 2024-09-25 | 4:46:15 PM | 98.03 | 100 |
| 2024-09-25 | 4:45:48 PM | 98.01 | 100 |
| 2024-09-25 | 4:44:09 PM | 98.01 | 100 |
| 2024-09-25 | 4:42:43 PM | 98.04 | 100 |
| 2024-09-25 | 4:42:43 PM | 98.04 | 100 |
| 2024-09-25 | 4:42:43 PM | 98.04 | 107 |
| 2024-09-25 | 4:42:36 PM | 98.03 | 100 |