| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:23:33 PM | 77.26 | 100 |
| 2024-09-26 | 9:19:49 PM | 77.25 | 100 |
| 2024-09-26 | 9:19:02 PM | 77.26 | 100 |
| 2024-09-26 | 9:19:02 PM | 77.26 | 100 |
| 2024-09-26 | 9:05:30 PM | 77.30 | 100 |
| 2024-09-26 | 8:56:48 PM | 77.26 | 100 |
| 2024-09-26 | 8:37:36 PM | 77.13 | 100 |
| 2024-09-26 | 8:37:35 PM | 77.08 | 100 |
| 2024-09-26 | 7:46:34 PM | 77.40 | 100 |
| 2024-09-26 | 7:46:34 PM | 77.40 | 100 |
| 2024-09-26 | 7:39:52 PM | 77.32 | 100 |
| 2024-09-26 | 6:56:58 PM | 77.56 | 200 |
| 2024-09-26 | 6:39:35 PM | 77.61 | 100 |