| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:55 PM | 70.91 | 100 |
| 2024-06-20 | 9:59:47 PM | 70.91 | 100 |
| 2024-06-20 | 9:59:01 PM | 70.89 | 100 |
| 2024-06-20 | 9:59:01 PM | 70.92 | 100 |
| 2024-06-20 | 9:58:52 PM | 70.94 | 100 |
| 2024-06-20 | 9:58:31 PM | 70.91 | 100 |
| 2024-06-20 | 9:58:05 PM | 70.92 | 100 |
| 2024-06-20 | 9:57:45 PM | 70.88 | 100 |
| 2024-06-20 | 9:57:30 PM | 70.90 | 100 |
| 2024-06-20 | 9:57:06 PM | 70.92 | 200 |
| 2024-06-20 | 9:56:55 PM | 70.90 | 200 |
| 2024-06-20 | 9:56:55 PM | 70.90 | 155 |
| 2024-06-20 | 9:56:54 PM | 70.91 | 100 |