| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:55:45 PM | 36.23 | 100 |
| 10/9/2024 | 7:55:45 PM | 36.23 | 302 |
| 10/9/2024 | 7:55:45 PM | 36.23 | 198 |
| 10/9/2024 | 7:55:45 PM | 36.23 | 100 |
| 10/9/2024 | 7:53:32 PM | 36.23 | 400 |
| 10/9/2024 | 7:53:22 PM | 36.24 | 100 |
| 10/9/2024 | 7:52:32 PM | 36.21 | 100 |
| 10/9/2024 | 7:52:26 PM | 36.18 | 200 |
| 10/9/2024 | 7:52:26 PM | 36.19 | 100 |
| 10/9/2024 | 7:52:26 PM | 36.19 | 100 |
| 10/9/2024 | 7:52:19 PM | 36.19 | 100 |
| 10/9/2024 | 7:52:18 PM | 36.19 | 100 |