Time & Sales

from:

Date	Time	Last	Volume
10/7/2024	9:59:23 PM	37.91	100
10/7/2024	9:59:18 PM	37.94	100
10/7/2024	9:59:18 PM	37.93	100
10/7/2024	9:59:18 PM	37.92	100
10/7/2024	9:59:18 PM	37.92	154
10/7/2024	9:59:18 PM	37.92	341
10/7/2024	9:59:17 PM	37.89	100
10/7/2024	9:59:17 PM	37.89	100
10/7/2024	9:59:15 PM	37.91	100
10/7/2024	9:59:11 PM	37.92	200
10/7/2024	9:59:11 PM	37.92	100
10/7/2024	9:59:11 PM	37.93	200
10/7/2024	9:58:59 PM	37.92	100