| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:37:14 PM | 126.54 | 100 |
| 2024-06-12 | 3:37:03 PM | 126.58 | 100 |
| 2024-06-12 | 3:37:01 PM | 126.68 | 100 |
| 2024-06-12 | 3:36:30 PM | 126.71 | 100 |
| 2024-06-12 | 3:35:33 PM | 126.89 | 100 |
| 2024-06-12 | 3:35:33 PM | 126.89 | 100 |
| 2024-06-12 | 3:35:33 PM | 126.89 | 100 |
| 2024-06-12 | 3:35:33 PM | 126.89 | 100 |
| 2024-06-12 | 3:35:22 PM | 127.06 | 100 |
| 2024-06-12 | 3:35:04 PM | 127.28 | 100 |
| 2024-06-12 | 3:33:04 PM | 127.50 | 100 |
| 2024-06-12 | 3:32:54 PM | 127.20 | 100 |
| 2024-06-12 | 3:32:54 PM | 127.27 | 100 |