| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:32:57 PM | 546.80 | 100 |
| 2024-09-26 | 5:32:38 PM | 546.44 | 100 |
| 2024-09-26 | 5:18:20 PM | 546.24 | 100 |
| 2024-09-26 | 5:18:20 PM | 546.24 | 100 |
| 2024-09-26 | 5:15:25 PM | 545.95 | 100 |
| 2024-09-26 | 5:15:25 PM | 545.91 | 100 |
| 2024-09-26 | 5:09:52 PM | 545.60 | 100 |
| 2024-09-26 | 5:02:32 PM | 545.60 | 100 |
| 2024-09-26 | 5:02:32 PM | 545.68 | 100 |
| 2024-09-26 | 5:02:32 PM | 545.68 | 100 |
| 2024-09-26 | 4:35:39 PM | 546.90 | 100 |
| 2024-09-26 | 4:13:37 PM | 548.03 | 100 |
| 2024-09-26 | 4:13:37 PM | 548.05 | 100 |