| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:25:57 | 117.76 | 100 |
| 30.05.2024 | 18:18:04 | 117.49 | 100 |
| 30.05.2024 | 18:14:57 | 117.54 | 100 |
| 30.05.2024 | 18:13:03 | 117.51 | 100 |
| 30.05.2024 | 18:11:02 | 117.59 | 116 |
| 30.05.2024 | 18:06:27 | 117.72 | 100 |
| 30.05.2024 | 18:06:00 | 117.70 | 100 |
| 30.05.2024 | 18:06:00 | 117.70 | 100 |
| 30.05.2024 | 18:06:00 | 117.70 | 100 |
| 30.05.2024 | 18:05:02 | 117.69 | 100 |
| 30.05.2024 | 18:02:08 | 117.61 | 100 |
| 30.05.2024 | 18:01:59 | 117.59 | 114 |
| 30.05.2024 | 17:53:15 | 117.60 | 100 |