| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:55 PM | 164.51 | 100 |
| 2024-09-19 | 9:59:54 PM | 164.52 | 100 |
| 2024-09-19 | 9:59:54 PM | 164.52 | 100 |
| 2024-09-19 | 9:59:54 PM | 164.52 | 100 |
| 2024-09-19 | 9:59:50 PM | 164.52 | 100 |
| 2024-09-19 | 9:59:50 PM | 164.51 | 100 |
| 2024-09-19 | 9:59:49 PM | 164.52 | 100 |
| 2024-09-19 | 9:59:24 PM | 164.57 | 100 |
| 2024-09-19 | 9:59:16 PM | 164.67 | 100 |
| 2024-09-19 | 9:55:28 PM | 164.59 | 100 |
| 2024-09-19 | 9:53:36 PM | 164.83 | 100 |
| 2024-09-19 | 9:53:36 PM | 164.84 | 200 |
| 2024-09-19 | 9:53:36 PM | 164.85 | 100 |