| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:17:04 PM | 301.74 | 100 |
| 2024-09-26 | 4:17:04 PM | 301.74 | 100 |
| 2024-09-26 | 4:16:16 PM | 301.72 | 100 |
| 2024-09-26 | 4:12:15 PM | 301.59 | 100 |
| 2024-09-26 | 4:12:08 PM | 301.58 | 100 |
| 2024-09-26 | 4:12:05 PM | 301.55 | 100 |
| 2024-09-26 | 4:10:26 PM | 301.33 | 199 |
| 2024-09-26 | 4:09:30 PM | 301.21 | 100 |
| 2024-09-26 | 4:08:40 PM | 301.07 | 100 |
| 2024-09-26 | 4:07:47 PM | 301.25 | 100 |
| 2024-09-26 | 4:07:47 PM | 301.25 | 100 |
| 2024-09-26 | 4:06:58 PM | 301.34 | 100 |
| 2024-09-26 | 4:06:28 PM | 301.33 | 100 |