| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:32 PM | 75.91 | 100 |
| 2024-09-20 | 9:54:27 PM | 75.91 | 100 |
| 2024-09-20 | 9:53:44 PM | 75.83 | 100 |
| 2024-09-20 | 9:53:07 PM | 75.75 | 132 |
| 2024-09-20 | 9:53:07 PM | 75.75 | 100 |
| 2024-09-20 | 9:53:06 PM | 75.75 | 100 |
| 2024-09-20 | 9:52:49 PM | 75.75 | 100 |
| 2024-09-20 | 9:52:26 PM | 75.84 | 131 |
| 2024-09-20 | 9:52:26 PM | 75.84 | 100 |
| 2024-09-20 | 9:52:18 PM | 75.83 | 100 |
| 2024-09-20 | 9:52:10 PM | 75.86 | 300 |
| 2024-09-20 | 9:52:10 PM | 75.86 | 100 |
| 2024-09-20 | 9:51:58 PM | 75.87 | 100 |