| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:24:00 PM | 482.85 | 100 |
| 2024-09-18 | 5:11:38 PM | 483.56 | 100 |
| 2024-09-18 | 5:02:15 PM | 483.40 | 100 |
| 2024-09-18 | 5:02:15 PM | 483.56 | 100 |
| 2024-09-18 | 4:57:06 PM | 483.54 | 100 |
| 2024-09-18 | 4:51:51 PM | 483.57 | 100 |
| 2024-09-18 | 4:42:33 PM | 483.80 | 100 |
| 2024-09-18 | 4:40:19 PM | 482.38 | 100 |
| 2024-09-18 | 4:30:38 PM | 481.85 | 100 |
| 2024-09-18 | 4:27:30 PM | 480.79 | 100 |
| 2024-09-18 | 4:27:17 PM | 480.63 | 100 |
| 2024-09-18 | 4:27:17 PM | 480.63 | 100 |
| 2024-09-18 | 4:27:17 PM | 480.59 | 100 |