| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:08:43 PM | 490.53 | 100 |
| 2024-09-19 | 4:05:09 PM | 489.65 | 100 |
| 2024-09-19 | 4:02:29 PM | 489.78 | 100 |
| 2024-09-19 | 3:58:04 PM | 488.76 | 100 |
| 2024-09-19 | 3:56:43 PM | 488.76 | 100 |
| 2024-09-19 | 3:54:10 PM | 488.03 | 100 |
| 2024-09-19 | 3:49:59 PM | 489.80 | 100 |
| 2024-09-19 | 3:49:24 PM | 489.45 | 100 |
| 2024-09-19 | 3:48:00 PM | 489.72 | 193 |
| 2024-09-19 | 3:48:00 PM | 490.00 | 100 |
| 2024-09-19 | 3:42:09 PM | 489.48 | 100 |
| 2024-09-19 | 3:42:05 PM | 489.68 | 1,000 |
| 2024-09-19 | 3:40:23 PM | 489.68 | 100 |