| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:53:18 PM | 35.80 | 100 |
| 2024-04-17 | 9:53:18 PM | 35.80 | 200 |
| 2024-04-17 | 9:53:18 PM | 35.80 | 100 |
| 2024-04-17 | 9:53:18 PM | 35.80 | 600 |
| 2024-04-17 | 9:53:18 PM | 35.80 | 200 |
| 2024-04-17 | 9:53:14 PM | 35.79 | 100 |
| 2024-04-17 | 9:53:14 PM | 35.79 | 878 |
| 2024-04-17 | 9:53:14 PM | 35.79 | 100 |
| 2024-04-17 | 9:53:14 PM | 35.79 | 200 |
| 2024-04-17 | 9:53:14 PM | 35.79 | 100 |
| 2024-04-17 | 9:53:14 PM | 35.79 | 100 |
| 2024-04-17 | 9:53:14 PM | 35.79 | 170 |