| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:42:04 PM | 36.61 | 100 |
| 2024-06-18 | 7:41:59 PM | 36.60 | 100 |
| 2024-06-18 | 7:41:59 PM | 36.60 | 100 |
| 2024-06-18 | 7:41:59 PM | 36.61 | 198 |
| 2024-06-18 | 7:41:57 PM | 36.60 | 122 |
| 2024-06-18 | 7:41:57 PM | 36.60 | 178 |
| 2024-06-18 | 7:41:33 PM | 36.60 | 300 |
| 2024-06-18 | 7:41:08 PM | 36.59 | 100 |
| 2024-06-18 | 7:41:08 PM | 36.59 | 100 |
| 2024-06-18 | 7:41:08 PM | 36.59 | 100 |
| 2024-06-18 | 7:40:34 PM | 36.59 | 101 |
| 2024-06-18 | 7:40:34 PM | 36.59 | 100 |