| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:17 | 163.67 | 100 |
| 31/05/2024 | 21:59:16 | 163.63 | 100 |
| 31/05/2024 | 21:59:16 | 163.62 | 167 |
| 31/05/2024 | 21:59:16 | 163.61 | 167 |
| 31/05/2024 | 21:58:39 | 163.49 | 167 |
| 31/05/2024 | 21:58:39 | 163.48 | 100 |
| 31/05/2024 | 21:58:39 | 163.46 | 167 |
| 31/05/2024 | 21:58:38 | 163.50 | 101 |
| 31/05/2024 | 21:58:24 | 163.52 | 100 |
| 31/05/2024 | 21:58:20 | 163.50 | 100 |
| 31/05/2024 | 21:58:20 | 163.44 | 167 |
| 31/05/2024 | 21:58:20 | 163.44 | 167 |
| 31/05/2024 | 21:58:15 | 163.44 | 100 |