| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 19:06:15 | 161.56 | 100 |
| 11/06/2024 | 19:06:15 | 161.56 | 100 |
| 11/06/2024 | 19:06:15 | 161.55 | 100 |
| 11/06/2024 | 18:57:49 | 161.54 | 100 |
| 11/06/2024 | 18:56:29 | 161.78 | 100 |
| 11/06/2024 | 18:48:20 | 161.83 | 100 |
| 11/06/2024 | 18:27:05 | 161.71 | 100 |
| 11/06/2024 | 18:20:44 | 161.77 | 109 |
| 11/06/2024 | 18:14:58 | 162.00 | 100 |
| 11/06/2024 | 17:53:35 | 160.93 | 100 |
| 11/06/2024 | 17:50:03 | 160.89 | 100 |
| 11/06/2024 | 17:50:03 | 160.89 | 100 |
| 11/06/2024 | 17:50:02 | 160.89 | 100 |