| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:37:48 PM | 149.46 | 100 |
| 2024-09-19 | 9:55:09 PM | 149.61 | 100 |
| 2024-09-19 | 9:55:09 PM | 149.61 | 100 |
| 2024-09-19 | 9:55:07 PM | 149.67 | 100 |
| 2024-09-19 | 9:55:07 PM | 149.67 | 100 |
| 2024-09-19 | 9:38:15 PM | 150.36 | 100 |
| 2024-09-19 | 8:39:56 PM | 150.74 | 100 |
| 2024-09-19 | 8:33:43 PM | 150.28 | 100 |
| 2024-09-19 | 7:22:52 PM | 150.70 | 100 |
| 2024-09-19 | 6:52:42 PM | 150.65 | 100 |
| 2024-09-19 | 6:35:52 PM | 151.02 | 100 |
| 2024-09-19 | 6:10:41 PM | 150.67 | 100 |
| 2024-09-19 | 6:02:52 PM | 150.60 | 100 |