| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:43:46 PM | 143.48 | 100 |
| 2024-05-31 | 8:43:33 PM | 143.42 | 100 |
| 2024-05-31 | 8:41:14 PM | 143.29 | 100 |
| 2024-05-31 | 8:28:45 PM | 143.34 | 100 |
| 2024-05-31 | 8:27:58 PM | 143.48 | 100 |
| 2024-05-31 | 8:22:08 PM | 143.44 | 100 |
| 2024-05-31 | 8:22:08 PM | 143.44 | 100 |
| 2024-05-31 | 8:21:46 PM | 143.34 | 100 |
| 2024-05-31 | 7:59:48 PM | 143.22 | 100 |
| 2024-05-31 | 7:57:19 PM | 143.18 | 100 |
| 2024-05-31 | 7:52:10 PM | 143.07 | 100 |
| 2024-05-31 | 7:50:33 PM | 143.13 | 100 |
| 2024-05-31 | 7:50:26 PM | 143.15 | 100 |