| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:03:17 PM | 111.41 | 100 |
| 2024-09-17 | 8:57:03 PM | 111.37 | 100 |
| 2024-09-17 | 8:51:11 PM | 111.24 | 100 |
| 2024-09-17 | 8:50:10 PM | 111.27 | 100 |
| 2024-09-17 | 8:45:45 PM | 111.45 | 100 |
| 2024-09-17 | 8:41:00 PM | 111.44 | 100 |
| 2024-09-17 | 8:34:02 PM | 111.39 | 100 |
| 2024-09-17 | 8:29:31 PM | 111.33 | 108 |
| 2024-09-17 | 8:21:09 PM | 111.33 | 100 |
| 2024-09-17 | 8:19:05 PM | 111.28 | 100 |
| 2024-09-17 | 8:19:05 PM | 111.28 | 100 |
| 2024-09-17 | 8:05:16 PM | 111.41 | 100 |
| 2024-09-17 | 8:04:05 PM | 111.47 | 100 |