| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:21:13 PM | 45.81 | 158 |
| 2024-09-18 | 4:21:13 PM | 45.81 | 100 |
| 2024-09-18 | 4:21:13 PM | 45.81 | 100 |
| 2024-09-18 | 4:21:13 PM | 45.81 | 100 |
| 2024-09-18 | 4:21:09 PM | 45.81 | 100 |
| 2024-09-18 | 4:21:01 PM | 45.79 | 142 |
| 2024-09-18 | 4:21:01 PM | 45.80 | 100 |
| 2024-09-18 | 4:21:01 PM | 45.78 | 100 |
| 2024-09-18 | 4:21:01 PM | 45.79 | 100 |
| 2024-09-18 | 4:18:43 PM | 45.81 | 100 |
| 2024-09-18 | 4:15:39 PM | 45.83 | 100 |
| 2024-09-18 | 4:15:03 PM | 45.81 | 100 |
| 2024-09-18 | 4:14:57 PM | 45.83 | 100 |