| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:22:49 PM | 49.54 | 100 |
| 2024-06-07 | 9:22:49 PM | 49.54 | 200 |
| 2024-06-07 | 9:22:46 PM | 49.54 | 100 |
| 2024-06-07 | 9:22:45 PM | 49.54 | 100 |
| 2024-06-07 | 9:22:45 PM | 49.54 | 200 |
| 2024-06-07 | 9:22:45 PM | 49.54 | 100 |
| 2024-06-07 | 9:22:45 PM | 49.54 | 100 |
| 2024-06-07 | 9:22:44 PM | 49.54 | 100 |
| 2024-06-07 | 9:22:44 PM | 49.54 | 100 |
| 2024-06-07 | 9:22:44 PM | 49.54 | 100 |
| 2024-06-07 | 9:22:24 PM | 49.60 | 100 |
| 2024-06-07 | 9:22:24 PM | 49.60 | 100 |