| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:28:40 PM | 34.91 | 100 |
| 2024-09-20 | 7:27:56 PM | 34.90 | 100 |
| 2024-09-20 | 7:27:56 PM | 34.90 | 100 |
| 2024-09-20 | 7:26:39 PM | 34.93 | 100 |
| 2024-09-20 | 7:26:16 PM | 34.94 | 100 |
| 2024-09-20 | 7:26:10 PM | 34.94 | 117 |
| 2024-09-20 | 7:25:34 PM | 34.92 | 100 |
| 2024-09-20 | 7:24:37 PM | 34.92 | 100 |
| 2024-09-20 | 7:24:37 PM | 34.92 | 100 |
| 2024-09-20 | 7:24:08 PM | 34.94 | 100 |
| 2024-09-20 | 7:24:04 PM | 34.93 | 100 |
| 2024-09-20 | 7:24:04 PM | 34.93 | 100 |