| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:24:09 PM | 105.74 | 100 |
| 2024-09-19 | 6:20:16 PM | 105.77 | 100 |
| 2024-09-19 | 6:19:08 PM | 105.74 | 100 |
| 2024-09-19 | 6:19:08 PM | 105.74 | 100 |
| 2024-09-19 | 6:19:00 PM | 105.72 | 100 |
| 2024-09-19 | 6:17:12 PM | 105.67 | 100 |
| 2024-09-19 | 6:15:27 PM | 105.57 | 100 |
| 2024-09-19 | 6:15:27 PM | 105.57 | 100 |
| 2024-09-19 | 6:13:42 PM | 105.55 | 100 |
| 2024-09-19 | 6:13:42 PM | 105.55 | 100 |
| 2024-09-19 | 6:11:41 PM | 105.58 | 100 |
| 2024-09-19 | 6:11:08 PM | 105.62 | 100 |
| 2024-09-19 | 6:08:41 PM | 105.66 | 133 |