| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:53 PM | 59.12 | 100 |
| 2024-05-31 | 9:58:51 PM | 59.11 | 100 |
| 2024-05-31 | 9:58:47 PM | 59.11 | 100 |
| 2024-05-31 | 9:58:44 PM | 59.11 | 200 |
| 2024-05-31 | 9:58:44 PM | 59.11 | 100 |
| 2024-05-31 | 9:58:40 PM | 59.12 | 100 |
| 2024-05-31 | 9:58:40 PM | 59.11 | 100 |
| 2024-05-31 | 9:58:39 PM | 59.12 | 100 |
| 2024-05-31 | 9:58:38 PM | 59.11 | 100 |
| 2024-05-31 | 9:58:35 PM | 59.11 | 100 |
| 2024-05-31 | 9:58:35 PM | 59.11 | 100 |
| 2024-05-31 | 9:58:35 PM | 59.11 | 200 |
| 2024-05-31 | 9:58:35 PM | 59.11 | 133 |