| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:50:22 | 16.33 | 200 |
| 06/06/2024 | 21:50:22 | 16.32 | 1,100 |
| 06/06/2024 | 21:50:22 | 16.32 | 100 |
| 06/06/2024 | 21:50:22 | 16.32 | 200 |
| 06/06/2024 | 21:50:21 | 16.32 | 100 |
| 06/06/2024 | 21:50:21 | 16.32 | 100 |
| 06/06/2024 | 21:50:20 | 16.32 | 295 |
| 06/06/2024 | 21:50:20 | 16.32 | 1,135 |
| 06/06/2024 | 21:50:00 | 16.30 | 100 |
| 06/06/2024 | 21:50:00 | 16.30 | 100 |
| 06/06/2024 | 21:50:00 | 16.30 | 100 |
| 06/06/2024 | 21:50:00 | 16.30 | 100 |