| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:16:28 PM | 113.84 | 100 |
| 2024-06-12 | 5:06:19 PM | 114.23 | 100 |
| 2024-06-12 | 5:02:06 PM | 114.38 | 100 |
| 2024-06-12 | 4:58:01 PM | 114.21 | 100 |
| 2024-06-12 | 4:53:34 PM | 114.18 | 100 |
| 2024-06-12 | 4:31:18 PM | 113.86 | 100 |
| 2024-06-12 | 4:30:44 PM | 114.04 | 100 |
| 2024-06-12 | 4:30:44 PM | 114.03 | 100 |
| 2024-06-12 | 4:30:44 PM | 114.03 | 100 |
| 2024-06-12 | 4:02:10 PM | 113.65 | 100 |
| 2024-06-12 | 4:01:09 PM | 113.64 | 100 |
| 2024-06-12 | 4:01:09 PM | 113.64 | 100 |
| 2024-06-12 | 4:01:09 PM | 113.64 | 100 |