| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 19:12:48 | 286.77 | 100 |
| 21/06/2024 | 19:12:06 | 286.89 | 100 |
| 21/06/2024 | 19:12:03 | 286.90 | 100 |
| 21/06/2024 | 19:07:34 | 286.88 | 100 |
| 21/06/2024 | 19:03:35 | 287.02 | 100 |
| 21/06/2024 | 19:01:34 | 287.25 | 100 |
| 21/06/2024 | 19:01:34 | 287.28 | 132 |
| 21/06/2024 | 18:55:42 | 287.31 | 100 |
| 21/06/2024 | 18:54:57 | 287.38 | 100 |
| 21/06/2024 | 18:54:00 | 287.12 | 100 |
| 21/06/2024 | 18:49:47 | 287.22 | 100 |
| 21/06/2024 | 18:48:09 | 286.78 | 100 |
| 21/06/2024 | 18:35:15 | 286.87 | 132 |