| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:41:56 PM | 22.46 | 100 |
| 2024-06-20 | 3:41:52 PM | 22.47 | 100 |
| 2024-06-20 | 3:41:52 PM | 22.47 | 100 |
| 2024-06-20 | 3:41:50 PM | 22.48 | 100 |
| 2024-06-20 | 3:41:16 PM | 22.48 | 100 |
| 2024-06-20 | 3:40:47 PM | 22.45 | 100 |
| 2024-06-20 | 3:39:37 PM | 22.45 | 200 |
| 2024-06-20 | 3:39:37 PM | 22.45 | 100 |
| 2024-06-20 | 3:39:37 PM | 22.45 | 100 |
| 2024-06-20 | 3:39:37 PM | 22.45 | 100 |
| 2024-06-20 | 3:39:37 PM | 22.45 | 100 |
| 2024-06-20 | 3:39:37 PM | 22.45 | 100 |
| 2024-06-20 | 3:39:37 PM | 22.43 | 100 |