| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:21:11 | 2'798.84 | 178 |
| 07.06.2024 | 21:14:06 | 2'798.49 | 100 |
| 07.06.2024 | 21:08:03 | 2'804.13 | 1'000 |
| 07.06.2024 | 20:50:46 | 2'803.91 | 100 |
| 07.06.2024 | 20:23:45 | 2'800.28 | 691 |
| 07.06.2024 | 20:23:45 | 2'800.28 | 378 |
| 07.06.2024 | 19:23:31 | 2'810.65 | 100 |
| 07.06.2024 | 18:14:49 | 2'795.74 | 100 |
| 07.06.2024 | 18:14:49 | 2'795.74 | 100 |
| 07.06.2024 | 18:14:49 | 2'795.74 | 100 |
| 07.06.2024 | 18:14:49 | 2'795.74 | 100 |
| 07.06.2024 | 18:14:49 | 2'795.74 | 100 |
| 07.06.2024 | 17:40:52 | 2'798.19 | 100 |