| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:28 PM | 58.22 | 100 |
| 2024-06-07 | 9:58:28 PM | 58.23 | 100 |
| 2024-06-07 | 9:58:28 PM | 58.23 | 100 |
| 2024-06-07 | 9:57:58 PM | 58.24 | 100 |
| 2024-06-07 | 9:57:17 PM | 58.30 | 100 |
| 2024-06-07 | 9:56:24 PM | 58.23 | 165 |
| 2024-06-07 | 9:56:14 PM | 58.20 | 100 |
| 2024-06-07 | 9:56:14 PM | 58.20 | 100 |
| 2024-06-07 | 9:56:13 PM | 58.21 | 100 |
| 2024-06-07 | 9:56:13 PM | 58.20 | 100 |
| 2024-06-07 | 9:56:13 PM | 58.20 | 100 |
| 2024-06-07 | 9:56:13 PM | 58.20 | 100 |
| 2024-06-07 | 9:56:07 PM | 58.20 | 500 |