| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:25:15 PM | 1,018.67 | 100 |
| 2024-06-05 | 4:25:15 PM | 1,018.66 | 100 |
| 2024-06-05 | 4:24:51 PM | 1,017.59 | 100 |
| 2024-06-05 | 4:24:30 PM | 1,017.46 | 100 |
| 2024-06-05 | 4:24:24 PM | 1,017.42 | 100 |
| 2024-06-05 | 4:24:01 PM | 1,016.46 | 100 |
| 2024-06-05 | 4:23:42 PM | 1,015.46 | 100 |
| 2024-06-05 | 4:22:06 PM | 1,015.02 | 100 |
| 2024-06-05 | 4:21:53 PM | 1,015.33 | 100 |
| 2024-06-05 | 4:21:51 PM | 1,015.33 | 100 |
| 2024-06-05 | 4:21:48 PM | 1,014.58 | 100 |
| 2024-06-05 | 4:21:00 PM | 1,014.39 | 100 |
| 2024-06-05 | 4:20:59 PM | 1,014.38 | 100 |