| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:39:28 PM | 441.36 | 100 |
| 2024-06-20 | 9:36:22 PM | 441.25 | 100 |
| 2024-06-20 | 9:25:27 PM | 440.97 | 100 |
| 2024-06-20 | 9:06:19 PM | 441.09 | 100 |
| 2024-06-20 | 9:01:51 PM | 441.67 | 100 |
| 2024-06-20 | 9:01:51 PM | 441.67 | 100 |
| 2024-06-20 | 8:59:34 PM | 441.92 | 100 |
| 2024-06-20 | 8:36:35 PM | 441.14 | 100 |
| 2024-06-20 | 8:27:45 PM | 441.33 | 100 |
| 2024-06-20 | 8:20:21 PM | 440.85 | 100 |
| 2024-06-20 | 8:06:24 PM | 440.80 | 100 |
| 2024-06-20 | 7:55:31 PM | 440.55 | 100 |
| 2024-06-20 | 7:48:56 PM | 440.30 | 100 |