| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:22:20 PM | 65.33 | 100 |
| 2024-09-19 | 7:17:08 PM | 65.40 | 100 |
| 2024-09-19 | 7:16:52 PM | 65.39 | 100 |
| 2024-09-19 | 7:15:34 PM | 65.33 | 100 |
| 2024-09-19 | 7:13:35 PM | 65.32 | 100 |
| 2024-09-19 | 7:12:28 PM | 65.38 | 100 |
| 2024-09-19 | 7:11:36 PM | 65.42 | 100 |
| 2024-09-19 | 7:11:09 PM | 65.43 | 100 |
| 2024-09-19 | 7:09:06 PM | 65.41 | 112 |
| 2024-09-19 | 7:08:34 PM | 65.41 | 100 |
| 2024-09-19 | 7:00:32 PM | 65.41 | 100 |
| 2024-09-19 | 6:59:32 PM | 65.43 | 100 |