| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:06:02 PM | 301.12 | 100 |
| 2024-04-19 | 4:52:45 PM | 302.51 | 100 |
| 2024-04-19 | 4:50:10 PM | 302.23 | 100 |
| 2024-04-19 | 4:00:00 PM | 302.01 | 113 |
| 2024-04-19 | 3:58:17 PM | 301.24 | 100 |
| 2024-04-18 | 9:59:51 PM | 301.53 | 100 |
| 2024-04-18 | 9:59:50 PM | 301.53 | 100 |
| 2024-04-18 | 9:59:02 PM | 301.33 | 100 |
| 2024-04-18 | 9:56:56 PM | 301.19 | 100 |
| 2024-04-18 | 9:55:00 PM | 301.15 | 135 |
| 2024-04-18 | 9:55:00 PM | 301.15 | 165 |
| 2024-04-18 | 9:55:00 PM | 301.15 | 190 |
| 2024-04-18 | 9:55:00 PM | 301.15 | 219 |