| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:54:59 PM | 465.11 | 100 |
| 2024-04-19 | 9:54:44 PM | 464.90 | 100 |
| 2024-04-19 | 9:54:40 PM | 465.10 | 100 |
| 2024-04-19 | 9:54:40 PM | 465.02 | 100 |
| 2024-04-19 | 9:54:40 PM | 465.00 | 100 |
| 2024-04-19 | 9:54:16 PM | 464.59 | 100 |
| 2024-04-19 | 9:54:10 PM | 464.75 | 100 |
| 2024-04-19 | 9:53:33 PM | 464.70 | 100 |
| 2024-04-19 | 9:53:06 PM | 464.47 | 100 |
| 2024-04-19 | 9:53:00 PM | 464.39 | 142 |
| 2024-04-19 | 9:52:34 PM | 464.23 | 100 |
| 2024-04-19 | 9:52:34 PM | 464.23 | 100 |
| 2024-04-19 | 9:52:33 PM | 464.23 | 100 |