| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:07:59 PM | 126.70 | 20 |
| 2024-09-26 | 5:07:58 PM | 126.50 | 20 |
| 2024-09-26 | 5:07:56 PM | 126.55 | 250 |
| 2024-09-26 | 5:07:56 PM | 126.55 | 250 |
| 2024-09-26 | 5:07:53 PM | 126.50 | 20 |
| 2024-09-26 | 5:07:26 PM | 126.10 | 4 |
| 2024-09-26 | 5:07:11 PM | 126.10 | 519 |
| 2024-09-26 | 5:07:11 PM | 126.10 | 236 |
| 2024-09-26 | 5:07:06 PM | 126.05 | 150 |
| 2024-09-26 | 5:06:49 PM | 125.70 | 915 |
| 2024-09-26 | 5:06:49 PM | 125.70 | 158 |
| 2024-09-26 | 5:06:49 PM | 125.60 | 99 |
| 2024-09-26 | 5:03:27 PM | 125.60 | 1,030 |