| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:22:22 PM | 924.50 | 182 |
| 2024-09-23 | 5:21:00 PM | 924.00 | 91 |
| 2024-09-23 | 5:21:00 PM | 924.00 | 13 |
| 2024-09-23 | 5:20:15 PM | 924.00 | 15 |
| 2024-09-23 | 5:20:15 PM | 924.00 | 271 |
| 2024-09-23 | 5:20:15 PM | 924.00 | 271 |
| 2024-09-23 | 5:19:49 PM | 924.00 | 121 |
| 2024-09-23 | 5:19:49 PM | 924.00 | 319 |
| 2024-09-23 | 5:15:38 PM | 926.00 | 296 |
| 2024-09-23 | 5:10:07 PM | 925.50 | 100 |
| 2024-09-23 | 5:09:16 PM | 924.50 | 182 |
| 2024-09-23 | 5:09:04 PM | 924.00 | 129 |
| 2024-09-23 | 5:09:04 PM | 924.00 | 253 |