| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:11:35 PM | 50.14 | 120 |
| 2024-05-31 | 5:11:35 PM | 50.14 | 53 |
| 2024-05-31 | 5:11:35 PM | 50.14 | 50 |
| 2024-05-31 | 5:11:35 PM | 50.14 | 50 |
| 2024-05-31 | 5:10:56 PM | 50.15 | 14 |
| 2024-05-31 | 5:07:52 PM | 50.12 | 50 |
| 2024-05-31 | 5:07:52 PM | 50.12 | 50 |
| 2024-05-31 | 5:07:52 PM | 50.12 | 50 |
| 2024-05-31 | 5:07:52 PM | 50.12 | 50 |
| 2024-05-31 | 5:07:52 PM | 50.12 | 50 |
| 2024-05-31 | 5:07:52 PM | 50.12 | 50 |
| 2024-05-31 | 5:07:52 PM | 50.12 | 50 |
| 2024-05-31 | 5:07:52 PM | 50.12 | 50 |