| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:57:50 PM | 83.95 | 1 |
| 2024-06-10 | 12:57:50 PM | 83.95 | 3 |
| 2024-06-10 | 12:57:50 PM | 83.95 | 11 |
| 2024-06-10 | 12:56:21 PM | 83.95 | 12 |
| 2024-06-10 | 12:55:16 PM | 83.95 | 6 |
| 2024-06-10 | 12:55:16 PM | 83.95 | 3 |
| 2024-06-10 | 12:49:04 PM | 83.88 | 4 |
| 2024-06-10 | 12:43:50 PM | 83.85 | 4 |
| 2024-06-10 | 12:43:50 PM | 83.85 | 5 |
| 2024-06-10 | 12:43:50 PM | 83.85 | 5 |
| 2024-06-10 | 12:43:50 PM | 83.85 | 25 |
| 2024-06-10 | 12:34:12 PM | 83.85 | 3 |
| 2024-06-10 | 12:34:12 PM | 83.85 | 1 |