| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:44:41 PM | 8,585.00 | 32 |
| 2024-06-18 | 12:44:40 PM | 8,582.50 | 2 |
| 2024-06-18 | 12:44:34 PM | 8,577.50 | 30 |
| 2024-06-18 | 12:44:01 PM | 8,580.00 | 2 |
| 2024-06-18 | 12:41:55 PM | 8,580.00 | 1 |
| 2024-06-18 | 12:41:03 PM | 8,577.50 | 1 |
| 2024-06-18 | 12:41:03 PM | 8,577.50 | 15 |
| 2024-06-18 | 12:40:51 PM | 8,575.00 | 6 |
| 2024-06-18 | 12:40:37 PM | 8,577.50 | 2 |
| 2024-06-18 | 12:31:16 PM | 8,580.00 | 4 |
| 2024-06-18 | 12:31:16 PM | 8,580.00 | 3 |
| 2024-06-18 | 12:30:59 PM | 8,585.00 | 5 |