| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:03:54 PM | 1.89 | 320 |
| 2024-05-03 | 5:01:22 PM | 1.89 | 4,875 |
| 2024-05-03 | 5:00:16 PM | 1.89 | 329 |
| 2024-05-03 | 4:58:26 PM | 1.88 | 318 |
| 2024-05-03 | 4:56:38 PM | 1.88 | 150 |
| 2024-05-03 | 4:56:38 PM | 1.88 | 608 |
| 2024-05-03 | 4:52:45 PM | 1.88 | 6,141 |
| 2024-05-03 | 4:51:03 PM | 1.88 | 5,913 |
| 2024-05-03 | 4:41:02 PM | 1.89 | 292 |
| 2024-05-03 | 4:40:54 PM | 1.89 | 75 |
| 2024-05-03 | 4:33:02 PM | 1.88 | 6,281 |
| 2024-05-03 | 4:32:45 PM | 1.87 | 1,684 |
| 2024-05-03 | 4:32:45 PM | 1.87 | 6,288 |