| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:07:13 AM | 124.10 | 12 |
| 2024-09-25 | 5:32:00 PM | 123.50 | 10 |
| 2024-09-25 | 5:32:00 PM | 123.50 | 15 |
| 2024-09-25 | 5:32:00 PM | 123.50 | 18 |
| 2024-09-25 | 5:32:00 PM | 123.50 | 42 |
| 2024-09-25 | 5:32:00 PM | 123.50 | 60 |
| 2024-09-25 | 5:32:00 PM | 123.50 | 165 |
| 2024-09-25 | 5:32:00 PM | 123.50 | 173 |
| 2024-09-25 | 5:32:00 PM | 123.50 | 292 |
| 2024-09-25 | 5:32:00 PM | 123.50 | 351 |
| 2024-09-25 | 5:32:00 PM | 123.50 | 711 |
| 2024-09-25 | 5:16:31 PM | 123.35 | 34 |
| 2024-09-25 | 5:16:31 PM | 123.35 | 46 |