| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:55:16 AM | 457.00 | 92 |
| 2024-09-19 | 11:55:16 AM | 457.00 | 199 |
| 2024-09-19 | 11:55:13 AM | 457.20 | 1 |
| 2024-09-19 | 11:55:12 AM | 457.20 | 53 |
| 2024-09-19 | 11:53:41 AM | 457.00 | 187 |
| 2024-09-19 | 11:53:16 AM | 457.30 | 1 |
| 2024-09-19 | 11:49:13 AM | 457.30 | 441 |
| 2024-09-19 | 11:45:17 AM | 457.00 | 22 |
| 2024-09-19 | 11:45:15 AM | 457.00 | 14 |
| 2024-09-19 | 11:45:15 AM | 457.00 | 13 |
| 2024-09-19 | 11:45:15 AM | 457.00 | 15 |
| 2024-09-19 | 11:45:15 AM | 457.20 | 26 |