| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:34:52 PM | 667.00 | 81 |
| 2024-09-19 | 4:31:07 PM | 668.50 | 16 |
| 2024-09-19 | 4:31:07 PM | 668.50 | 2 |
| 2024-09-19 | 4:31:07 PM | 668.50 | 18 |
| 2024-09-19 | 4:21:33 PM | 669.00 | 18 |
| 2024-09-19 | 4:21:33 PM | 669.00 | 5 |
| 2024-09-19 | 4:21:33 PM | 669.00 | 13 |
| 2024-09-19 | 4:20:50 PM | 669.00 | 7 |
| 2024-09-19 | 4:20:45 PM | 669.00 | 11 |
| 2024-09-19 | 4:20:41 PM | 668.00 | 42 |
| 2024-09-19 | 4:07:49 PM | 669.50 | 9 |
| 2024-09-19 | 4:07:45 PM | 669.50 | 20 |
| 2024-09-19 | 4:07:43 PM | 669.00 | 50 |