| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:38:06 PM | 902.00 | 1 |
| 2024-09-19 | 3:38:05 PM | 902.00 | 1 |
| 2024-09-19 | 3:38:03 PM | 902.00 | 1 |
| 2024-09-19 | 3:28:23 PM | 901.95 | 1 |
| 2024-09-19 | 3:28:11 PM | 901.90 | 1 |
| 2024-09-19 | 3:16:38 PM | 904.35 | 16 |
| 2024-09-19 | 3:16:38 PM | 904.35 | 46 |
| 2024-09-19 | 3:15:46 PM | 903.40 | 1 |
| 2024-09-19 | 3:15:44 PM | 903.40 | 1 |
| 2024-09-19 | 3:01:15 PM | 899.65 | 1 |
| 2024-09-19 | 3:01:13 PM | 899.55 | 1 |
| 2024-09-19 | 2:43:09 PM | 900.05 | 1 |
| 2024-09-19 | 2:43:08 PM | 900.05 | 1 |