| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:05:04 PM | 300.50 | 5 |
| 2024-05-29 | 1:05:04 PM | 300.25 | 296 |
| 2024-05-29 | 1:05:04 PM | 300.50 | 208 |
| 2024-05-29 | 1:05:04 PM | 300.50 | 26 |
| 2024-05-29 | 12:28:42 PM | 300.25 | 17 |
| 2024-05-29 | 12:09:09 PM | 300.00 | 48 |
| 2024-05-29 | 12:09:09 PM | 300.00 | 2 |
| 2024-05-29 | 11:59:10 AM | 300.25 | 27 |
| 2024-05-29 | 11:23:28 AM | 300.25 | 53 |
| 2024-05-29 | 11:23:26 AM | 300.25 | 2 |
| 2024-05-29 | 11:13:53 AM | 300.25 | 442 |
| 2024-05-29 | 11:13:53 AM | 300.25 | 294 |
| 2024-05-29 | 10:59:47 AM | 300.25 | 419 |