| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:29:15 AM | 596.00 | 214 |
| 2024-06-17 | 10:04:36 AM | 598.00 | 56 |
| 2024-06-17 | 10:04:36 AM | 598.00 | 38 |
| 2024-06-17 | 9:58:34 AM | 598.00 | 25 |
| 2024-06-17 | 9:58:30 AM | 598.00 | 26 |
| 2024-06-17 | 9:54:21 AM | 598.00 | 862 |
| 2024-06-17 | 9:54:21 AM | 598.00 | 25 |
| 2024-06-17 | 9:30:11 AM | 600.50 | 1 |
| 2024-06-14 | 5:24:33 PM | 596.00 | 244 |
| 2024-06-14 | 5:22:01 PM | 596.00 | 2 |
| 2024-06-14 | 5:17:24 PM | 596.00 | 20 |
| 2024-06-14 | 5:17:24 PM | 596.00 | 474 |
| 2024-06-14 | 5:17:24 PM | 596.00 | 20 |