| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:37:05 PM | 46.52 | 65 |
| 2024-06-25 | 2:32:46 PM | 46.50 | 58 |
| 2024-06-25 | 2:31:17 PM | 46.50 | 57 |
| 2024-06-25 | 2:28:06 PM | 46.47 | 42 |
| 2024-06-25 | 2:26:22 PM | 46.47 | 99 |
| 2024-06-25 | 2:25:51 PM | 46.47 | 43 |
| 2024-06-25 | 2:19:14 PM | 46.46 | 63 |
| 2024-06-25 | 2:19:14 PM | 46.46 | 13 |
| 2024-06-25 | 2:07:07 PM | 46.53 | 39 |
| 2024-06-25 | 2:02:57 PM | 46.52 | 35 |
| 2024-06-25 | 1:58:32 PM | 46.52 | 33 |
| 2024-06-25 | 1:57:45 PM | 46.52 | 56 |
| 2024-06-25 | 1:55:43 PM | 46.52 | 82 |